ZMB

ZMB · 美元计价

$90.14

≈ ￥594.924

1.12% ($1.00)

更新于 2026-11-08 00:05:02

24H 最高

$90.44

24H 最低

$89.09

今日开盘

$89.14

24H 成交量

$4,883.18

流通市值

—

24H 涨跌额

($1.00)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$7.27亿	$704.32亿	-0.01%
586	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
235	STOStakeStone	$0.0274	$0.029	$0.0269	$52.15万	$623.61万	-0.36%
624	DIADIA	$0.1369	$0.1417	$0.1364	$5.85万	$1,684.08万	-2.91%
508	SOMISomnia	$0.167	$0.1718	$0.1655	$14.90万	$2,723.95万	-1.13%
265	KITEKite	$0.1072	$0.1127	$0.1069	$44.87万	$2.02亿	-4.88%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
556	C98Coin98	$0.01173	$0.01221	$0.01173	$10.83万	$1,215.69万	-3.06%
201	PLUMEPlume	$0.01324	$0.01391	$0.01318	$65.43万	$2,753.96万	-4.54%
321	GMXGMX	$8.03	$8.50	$7.96	$34.36万	$8,412.26万	-3.83%
132	THEThena	$0.037	$0.0379	$0.036	$102.93万	$172.79万	-2.12%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
390	OGNOrigin Protocol	$0.02302	$0.02401	$0.02292	$25.31万	$1,615.17万	-3.72%
139	MUBARAKMubarak	$0.04153	$0.04435	$0.0412	$96.81万	$4,355.48万	-2.76%
174	PHAPhala Network	$0.0357	$0.0378	$0.0356	$76.07万	$3,230.03万	-5.05%
192	CAKEPancakeSwap	$1.9	$1.94	$1.90	$70.11万	$6.33亿	-1.50%
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
433	OPNOpinion	$0.0388	$0.0408	$0.0385	$20.66万	$798.27万	-4.90%
204	DGB极特币	$0.00311	$0.00382	$0.00298	$63.87万	$5,624.13万	3.67%
472	MMTMeMusic	$0.1231	$0.1266	$0.1222	$17.19万	$4,359.46万	-0.81%