USDC

USDC · 美元计价

$1.0013

≈ ￥6.6087

0.06% ($0.00)

更新于 2026-11-06 03:15:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$15.82亿

流通市值

$706.52亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.82亿	$706.52亿	0.06%
558	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$19.84万	$215.19万	-3.93%
341	STOStakeStone	$0.0266	$0.0303	$0.0261	$47.51万	$599.96万	-10.14%
659	DIADIA	$0.1396	$0.1489	$0.1326	$9.65万	$1,603.25万	-5.42%
393	SOMISomnia	$0.1679	$0.1823	$0.163	$38.41万	$2,651.74万	-2.78%
233	KITEKite	$0.1142	$0.1233	$0.1125	$79.69万	$2.06亿	-3.63%
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
502	C98Coin98	$0.01174	$0.01285	$0.01114	$24.97万	$1,151.77万	-6.83%
151	PLUMEPlume	$0.0136	$0.01487	$0.0131	$154.97万	$2,654.07万	-6.53%
280	GMXGMX	$8.54	$9.10	$8.50	$62.14万	$8,604.15万	-5.74%
79	THEThena	$0.0366	$0.0483	$0.0352	$471.66万	$172.04万	-22.13%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
283	OGNOrigin Protocol	$0.02428	$0.02521	$0.02341	$59.62万	$1,643.05万	-1.10%
163	MUBARAKMubarak	$0.04029	$0.04278	$0.03988	$138.35万	$4,056.58万	-2.66%
199	PHAPhala Network	$0.0364	$0.0401	$0.0343	$103.35万	$3,150.44万	-6.67%
95	CAKEPancakeSwap	$1.907	$2.04	$1.88	$327.48万	$6.23亿	-6.20%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
298	OPNOpinion	$0.0393	$0.0431	$0.0371	$55.14万	$754.17万	-7.31%
570	DGB极特币	$0.00295	$0.0032	$0.00287	$18.32万	$5,456.20万	-3.28%
365	MMTMeMusic	$0.119	$0.1292	$0.1152	$43.60万	$4,183.70万	-4.80%