VSTB

VSTB · 美元计价

$117.89

≈ ￥778.074

-10.28% (-$13.50)

更新于 2026-11-05 20:35:02

24H 最高

$131.92

24H 最低

$117.58

今日开盘

$131.39

24H 成交量

$18.86万

流通市值

—

24H 涨跌额

(-$13.50)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.93亿	$710.99亿	-0.03%
576	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.399	$14.93万	$226.25万	0.00%
315	STOStakeStone	$0.0284	$0.031	$0.0283	$47.34万	$668.02万	-4.38%
660	DIADIA	$0.1443	$0.151	$0.1438	$8.23万	$1,771.84万	-1.84%
393	SOMISomnia	$0.1725	$0.1823	$0.1649	$33.64万	$2,725.70万	3.42%
262	KITEKite	$0.1203	$0.1233	$0.1178	$60.58万	$2.13亿	0.42%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
547	C98Coin98	$0.0124	$0.01299	$0.01236	$16.73万	$1,268.13万	-0.08%
152	PLUMEPlume	$0.0143	$0.0152	$0.0142	$137.89万	$2,921.84万	-1.45%
294	GMXGMX	$8.96	$9.33	$8.71	$51.69万	$9,105.29万	2.17%
85	THEThena	$0.0382	$0.049	$0.0352	$366.38万	$221.81万	-18.20%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
235	OGNOrigin Protocol	$0.02483	$0.02534	$0.02401	$72.25万	$1,670.22万	0.65%
110	MUBARAKMubarak	$0.04181	$0.04461	$0.04069	$227.71万	$4,205.71万	-0.74%
251	PHAPhala Network	$0.0384	$0.0401	$0.0368	$65.56万	$3,329.79万	2.95%
84	CAKEPancakeSwap	$1.982	$2.05	$1.91	$368.40万	$6.59亿	3.55%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
291	OPNOpinion	$0.0411	$0.0439	$0.041	$52.83万	$844.86万	-2.61%
510	DGB极特币	$0.00315	$0.00322	$0.00305	$20.25万	$5,942.99万	0.96%
346	MMTMeMusic	$0.1249	$0.1292	$0.1205	$39.91万	$4,333.16万	3.05%