Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0008	$1.00	$1.00	$14.02亿	$710.99亿	-0.04%
568	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.40万	$226.25万	0.00%
308	STOStakeStone	$0.0287	$0.031	$0.0283	$48.55万	$668.02万	-2.71%
656	DIADIA	$0.1434	$0.151	$0.1432	$8.40万	$1,771.84万	-2.05%
382	SOMISomnia	$0.1724	$0.1823	$0.1649	$35.47万	$2,725.70万	4.55%
262	KITEKite	$0.1196	$0.1233	$0.1178	$61.11万	$2.13亿	1.27%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
546	C98Coin98	$0.01238	$0.01299	$0.01233	$17.09万	$1,268.13万	-0.24%
149	PLUMEPlume	$0.01424	$0.0152	$0.01419	$141.94万	$2,921.84万	-0.42%
302	GMXGMX	$8.83	$9.33	$8.71	$50.17万	$9,105.29万	-0.23%
81	THEThena	$0.0387	$0.049	$0.0352	$401.11万	$221.81万	-16.77%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
238	OGNOrigin Protocol	$0.02469	$0.02534	$0.02401	$71.48万	$1,670.22万	1.36%
130	MUBARAKMubarak	$0.04209	$0.04461	$0.04069	$174.21万	$4,205.71万	0.60%
260	PHAPhala Network	$0.038	$0.0401	$0.0374	$62.69万	$3,329.79万	1.33%
86	CAKEPancakeSwap	$1.977	$2.05	$1.92	$364.14万	$6.59亿	3.02%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
311	OPNOpinion	$0.041	$0.0439	$0.0409	$48.53万	$844.86万	-1.44%
506	DGB极特币	$0.00311	$0.00322	$0.00305	$20.50万	$5,942.99万	-0.96%
380	MMTMeMusic	$0.1255	$0.1292	$0.1211	$35.64万	$4,333.16万	3.55%