Usual

USUAL · 美元计价

$0.01098

≈ ￥0.072468

4.97% ($0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.01118

24H 最低

$0.01042

今日开盘

$0.01046

24H 成交量

$52.44万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.91亿	$699.79亿	-0.00%
646	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.02万	$210.49万	-0.52%
545	STOStakeStone	$0.0262	$0.0269	$0.0257	$18.43万	$583.63万	0.00%
668	DIADIA	$0.1299	$0.1341	$0.1288	$6.07万	$1,553.99万	-0.31%
588	SOMISomnia	$0.1623	$0.1681	$0.1599	$13.86万	$2,572.83万	0.06%
165	KITEKite	$0.1216	$0.1229	$0.1127	$118.43万	$2.09亿	7.52%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
493	C98Coin98	$0.01148	$0.01197	$0.01128	$23.24万	$1,143.15万	0.35%
131	PLUMEPlume	$0.01308	$0.01352	$0.01276	$157.53万	$2,572.91万	2.11%
420	GMXGMX	$7.59	$7.86	$7.46	$30.73万	$7,577.65万	-0.26%
286	THEThena	$0.0341	$0.0358	$0.0336	$54.18万	$158.37万	-0.87%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
327	OGNOrigin Protocol	$0.02249	$0.02315	$0.02201	$45.07万	$1,515.38万	2.09%
158	MUBARAKMubarak	$0.03693	$0.03934	$0.03609	$123.47万	$3,639.73万	-4.30%
187	PHAPhala Network	$0.0346	$0.0354	$0.0335	$98.23万	$2,967.98万	1.47%
108	CAKEPancakeSwap	$1.82	$1.87	$1.77	$220.20万	$5.68亿	-2.36%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
369	OPNOpinion	$0.0355	$0.0368	$0.0349	$36.95万	$699.73万	-2.20%
556	DGB极特币	$0.00299	$0.00316	$0.00291	$17.55万	$5,504.72万	-2.61%
232	MMTMeMusic	$0.121	$0.1244	$0.1194	$75.57万	$4,213.55万	0.83%