Uniswap

UNI · 美元计价

$6.865

≈ ￥45.309

-9.34% (-$0.71)

更新于 2026-11-06 03:50:02

24H 最高

$7.82

24H 最低

$6.59

今日开盘

$7.572

24H 成交量

$9,875.65万

流通市值

$41.89亿

24H 涨跌额

(-$0.71)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.98亿	$706.52亿	0.05%
560	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.384	$20.00万	$215.19万	-1.99%
332	STOStakeStone	$0.0268	$0.0303	$0.0261	$50.01万	$599.96万	-8.84%
655	DIADIA	$0.1404	$0.1489	$0.1326	$10.26万	$1,603.25万	-3.84%
395	SOMISomnia	$0.1687	$0.1823	$0.163	$38.65万	$2,651.74万	-1.86%
230	KITEKite	$0.1152	$0.1233	$0.1125	$80.71万	$2.06亿	-2.79%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
500	C98Coin98	$0.01183	$0.01285	$0.01114	$25.32万	$1,151.77万	-5.36%
151	PLUMEPlume	$0.0137	$0.01487	$0.0131	$155.43万	$2,654.07万	-4.93%
279	GMXGMX	$8.59	$9.10	$8.50	$63.49万	$8,604.15万	-3.81%
79	THEThena	$0.0365	$0.0483	$0.0352	$478.01万	$172.04万	-21.84%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	OGNOrigin Protocol	$0.02484	$0.02521	$0.02341	$63.25万	$1,643.05万	1.76%
165	MUBARAKMubarak	$0.04081	$0.04278	$0.03988	$138.00万	$4,056.58万	-0.32%
200	PHAPhala Network	$0.037	$0.0401	$0.0343	$103.89万	$3,150.44万	-4.15%
96	CAKEPancakeSwap	$1.916	$2.04	$1.88	$322.10万	$6.23亿	-5.29%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
302	OPNOpinion	$0.0394	$0.0431	$0.0371	$55.93万	$754.17万	-5.97%
581	DGB极特币	$0.00301	$0.0032	$0.00287	$17.61万	$5,456.20万	-2.90%
371	MMTMeMusic	$0.1202	$0.1292	$0.1152	$42.73万	$4,183.70万	-4.75%