THETA

THETA · 美元计价

$0.1452

≈ ￥0.95832

-8.10% (-$0.01)

更新于 2026-11-06 00:05:02

24H 最高

$0.1602

24H 最低

$0.1433

今日开盘

$0.158

24H 成交量

$39.71万

流通市值

$1.56亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$15.15亿	$710.99亿	0.02%
575	SANTOSSantos FC Fan Token	$0.387	$0.414	$0.384	$17.61万	$226.25万	-6.52%
343	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.70万	$668.02万	-11.33%
669	DIADIA	$0.1339	$0.1501	$0.1326	$7.68万	$1,771.84万	-10.55%
382	SOMISomnia	$0.1641	$0.1823	$0.163	$38.46万	$2,725.70万	-3.92%
235	KITEKite	$0.1145	$0.1233	$0.1138	$76.29万	$2.13亿	-4.50%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
522	C98Coin98	$0.01141	$0.01288	$0.01114	$21.64万	$1,268.13万	-10.72%
151	PLUMEPlume	$0.01326	$0.01502	$0.0131	$148.01万	$2,921.84万	-10.77%
304	GMXGMX	$8.58	$9.24	$8.52	$54.75万	$9,105.29万	-7.14%
83	THEThena	$0.0362	$0.0486	$0.0352	$438.13万	$221.81万	-25.21%
401	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
261	OGNOrigin Protocol	$0.02375	$0.02521	$0.02341	$67.78万	$1,670.22万	-4.00%
138	MUBARAKMubarak	$0.04033	$0.04347	$0.03988	$163.07万	$4,205.71万	-5.88%
217	PHAPhala Network	$0.0348	$0.0401	$0.0343	$84.18万	$3,329.79万	-10.31%
84	CAKEPancakeSwap	$1.893	$2.05	$1.88	$408.41万	$6.59亿	-4.97%
236	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
292	OPNOpinion	$0.0374	$0.0435	$0.0371	$56.91万	$844.86万	-13.63%
507	DGB极特币	$0.00288	$0.00321	$0.00287	$23.09万	$5,942.99万	-9.72%
349	MMTMeMusic	$0.1169	$0.1292	$0.1152	$44.56万	$4,333.16万	-6.41%