SSV Network

SSV · 美元计价

$2.273

≈ ￥15.0018

-1.94% (-$0.05)

更新于 2026-11-05 21:10:02

24H 最高

$2.40

24H 最低

$2.24

今日开盘

$2.318

24H 成交量

$40.85万

流通市值

$1,654.03万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.95亿	$710.99亿	-0.03%
571	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.28万	$226.25万	-0.25%
313	STOStakeStone	$0.0286	$0.031	$0.0283	$47.84万	$668.02万	-3.05%
657	DIADIA	$0.1434	$0.151	$0.1434	$8.39万	$1,771.84万	-2.58%
392	SOMISomnia	$0.173	$0.1823	$0.1649	$33.76万	$2,725.70万	4.22%
260	KITEKite	$0.1194	$0.1233	$0.1178	$60.69万	$2.13亿	0.17%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
545	C98Coin98	$0.01239	$0.01299	$0.01233	$16.96万	$1,268.13万	-0.32%
149	PLUMEPlume	$0.01425	$0.0152	$0.01419	$140.61万	$2,921.84万	-0.70%
300	GMXGMX	$8.85	$9.33	$8.71	$50.38万	$9,105.29万	0.45%
85	THEThena	$0.0383	$0.049	$0.0352	$370.95万	$221.81万	-17.99%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
235	OGNOrigin Protocol	$0.02481	$0.02534	$0.02401	$72.11万	$1,670.22万	1.43%
111	MUBARAKMubarak	$0.04162	$0.04461	$0.04069	$228.23万	$4,205.71万	-1.16%
259	PHAPhala Network	$0.0382	$0.0401	$0.0368	$62.53万	$3,329.79万	2.69%
86	CAKEPancakeSwap	$1.978	$2.05	$1.91	$369.65万	$6.59亿	3.40%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
291	OPNOpinion	$0.041	$0.0439	$0.0409	$52.55万	$844.86万	-2.15%
512	DGB极特币	$0.00313	$0.00322	$0.00305	$20.27万	$5,942.99万	0.32%
353	MMTMeMusic	$0.1255	$0.1292	$0.1205	$39.06万	$4,333.16万	3.72%