Spark

SPK · 美元计价

$0.016108

≈ ￥0.106313

-5.24% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.017397

24H 最低

$0.015618

今日开盘

$0.016998

24H 成交量

$48.31万

流通市值

$2,882.03万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$15.41亿	$710.99亿	0.02%
565	SANTOSSantos FC Fan Token	$0.395	$0.413	$0.384	$18.36万	$226.25万	-4.13%
349	STOStakeStone	$0.0268	$0.0303	$0.0261	$44.73万	$668.02万	-10.67%
667	DIADIA	$0.1353	$0.1501	$0.1326	$7.82万	$1,771.84万	-9.50%
385	SOMISomnia	$0.1662	$0.1823	$0.163	$38.46万	$2,725.70万	-2.86%
243	KITEKite	$0.1147	$0.1233	$0.1138	$75.92万	$2.13亿	-2.88%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
492	C98Coin98	$0.01159	$0.01288	$0.01114	$25.13万	$1,268.13万	-9.67%
148	PLUMEPlume	$0.01346	$0.01499	$0.0131	$152.32万	$2,921.84万	-9.73%
284	GMXGMX	$8.63	$9.22	$8.52	$61.40万	$9,105.29万	-6.09%
83	THEThena	$0.037	$0.0483	$0.0352	$442.75万	$221.81万	-23.24%
404	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
267	OGNOrigin Protocol	$0.02421	$0.02521	$0.02341	$67.41万	$1,670.22万	-2.50%
144	MUBARAKMubarak	$0.04096	$0.04347	$0.03988	$153.80万	$4,205.71万	-4.86%
213	PHAPhala Network	$0.036	$0.0401	$0.0343	$88.58万	$3,329.79万	-6.74%
85	CAKEPancakeSwap	$1.906	$2.05	$1.88	$399.65万	$6.59亿	-5.83%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
301	OPNOpinion	$0.0378	$0.0433	$0.0371	$56.47万	$844.86万	-12.50%
507	DGB极特币	$0.00294	$0.00321	$0.00287	$23.66万	$5,942.99万	-7.84%
347	MMTMeMusic	$0.1184	$0.1292	$0.1152	$45.69万	$4,333.16万	-5.28%