MyShell

SHELL · 美元计价

$0.02049

≈ ￥0.135234

-8.97% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.02281

24H 最低

$0.02028

今日开盘

$0.02251

24H 成交量

$18.66万

流通市值

$561.55万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.15亿	$706.52亿	0.07%
559	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$20.19万	$215.19万	-3.46%
331	STOStakeStone	$0.0266	$0.0303	$0.0261	$50.33万	$599.96万	-10.44%
657	DIADIA	$0.1379	$0.1489	$0.1326	$9.74万	$1,603.25万	-6.06%
398	SOMISomnia	$0.1676	$0.1823	$0.163	$38.52万	$2,651.74万	-2.22%
229	KITEKite	$0.1154	$0.1233	$0.1125	$80.62万	$2.06亿	-2.45%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
497	C98Coin98	$0.0117	$0.01285	$0.01114	$26.17万	$1,151.77万	-6.62%
154	PLUMEPlume	$0.01364	$0.01487	$0.0131	$155.12万	$2,654.07万	-6.32%
282	GMXGMX	$8.52	$9.10	$8.50	$62.60万	$8,604.15万	-4.05%
79	THEThena	$0.0365	$0.0483	$0.0352	$484.11万	$172.04万	-22.67%
415	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
274	OGNOrigin Protocol	$0.02433	$0.02521	$0.02341	$65.78万	$1,643.05万	-1.30%
167	MUBARAKMubarak	$0.04119	$0.04278	$0.03988	$137.94万	$4,056.58万	-0.56%
198	PHAPhala Network	$0.0368	$0.0401	$0.0343	$105.14万	$3,150.44万	-4.42%
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.17万	$6.23亿	-4.42%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.28万	$754.17万	-7.58%
582	DGB极特币	$0.00297	$0.0032	$0.00287	$17.58万	$5,456.20万	-3.57%
373	MMTMeMusic	$0.1185	$0.1292	$0.1152	$42.03万	$4,183.70万	-6.69%