比特币实时
行情总览
Sonic

Sonic

S · 美元计价
$0.04028
≈ ￥0.265848
1.16% ($0.00)
更新于 2026-11-05 22:30:01
← 返回行情列表
24H 最高
$0.04304
24H 最低
$0.03973
今日开盘
$0.03982
24H 成交量
$207.41万
流通市值
$1.29亿
24H 涨跌额
($0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01

S 价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000472 +1.51% Bonk $0.00000299 -1.32% MRNAB $257.71 +9.59% Ether.fiETHFI $0.5823 -0.33% Midnight $0.04094 -5.21% NBISB $134.31 -8.20% MRVLB $151.59 -8.79% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.99亿 $710.99亿 -0.03%
569 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.399 $15.40万 $226.25万 -0.25%
309 STO STOStakeStone $0.0287 $0.031 $0.0283 $48.56万 $668.02万 -2.71%
657 DIA DIADIA $0.1434 $0.151 $0.1432 $8.35万 $1,771.84万 -2.05%
382 SOMI SOMISomnia $0.172 $0.1823 $0.1653 $35.45万 $2,725.70万 3.99%
263 KITE KITEKite $0.1195 $0.1233 $0.1178 $61.73万 $2.13亿 1.10%
632 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
547 C98 C98Coin98 $0.01235 $0.01299 $0.01233 $17.15万 $1,268.13万 -0.56%
147 PLUME PLUMEPlume $0.0142 $0.0152 $0.01418 $142.39万 $2,921.84万 -0.56%
302 GMX GMXGMX $8.84 $9.33 $8.71 $50.06万 $9,105.29万 -0.45%
81 THE THEThena $0.0387 $0.049 $0.0352 $401.80万 $221.81万 -16.60%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
238 OGN OGNOrigin Protocol $0.02472 $0.02534 $0.02401 $71.41万 $1,670.22万 1.56%
131 MUBARAK MUBARAKMubarak $0.0422 $0.04461 $0.04069 $173.44万 $4,205.71万 0.57%
258 PHA PHAPhala Network $0.038 $0.0401 $0.0375 $63.46万 $3,329.79万 1.33%
85 CAKE CAKEPancakeSwap $1.976 $2.05 $1.92 $365.92万 $6.59亿 3.02%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
308 OPN OPNOpinion $0.0409 $0.0439 $0.0409 $48.74万 $844.86万 -1.92%
506 DGB DGB极特币 $0.00311 $0.00322 $0.00305 $20.51万 $5,942.99万 -0.96%
380 MMT MMTMeMusic $0.1257 $0.1292 $0.1216 $35.85万 $4,333.16万 3.37%

相关站点

共 40 个
QQQB _比特币 Ripple USD _币种排行 Artificial _币种排行 Starknet _加密货币行情 AAPLB _数字货币市值 Cosmos Hub _比特币 Bubblemaps _数字货币市值 RWUSD _加密货币行情 Avalanche _BTC行情 Ondo _比特币行情 Chainlink _比特币 Quant _以太坊ETH价格 Tezos _比特币 Worldcoin _币种排行 Pump.fun _比特币 PancakeSwap _数字货币市值 瑞波币 _数字货币市值 TONToken _数字货币市值 Bittensor _加密货币行情 Chainlink _比特币 Pudgy Penguins _BTC行情 Bittensor _BTC行情 AAPLB _比特币 Hyperliquid _比特币 RWUSD _数字货币市值 应用链 _以太坊ETH价格 Render _以太坊ETH价格 RWUSD _比特币行情 PAX Gold _以太坊ETH价格 Starknet _数字货币市值 Aave _数字货币市值 THORChain _比特币 Uniswap _BTC行情 PAX Gold _以太坊ETH价格 Uniswap _比特币行情 Zama _以太坊ETH价格 Zama _加密货币行情 Solana _数字货币市值 Avalanche _比特币 Pepe _币种排行