比特币实时
行情总览
RedStone

RedStone

RED · 美元计价
$0.1473
≈ ￥0.97218
2.51% ($0.00)
更新于 2026-11-05 22:05:02
← 返回行情列表
24H 最高
$0.1594
24H 最低
$0.1435
今日开盘
$0.1437
24H 成交量
$81.56万
流通市值
$4,107.02万
24H 涨跌额
($0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01

RED 价格走势

相关币种行情

查看全部行情 →
FourFORM $0.2059 +1.13% TreasureMAGIC $0.0845 +4.06% Floki Inu $0.00002275 +0.80% Giggle Fund $30.01 +0.87% Allora $0.151 -5.39% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% Binance Beacon ETHBETH $1556.27 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 USDC USDCUSDC $1.0009 $1.00 $1.00 $14.01亿 $710.99亿 -0.02%
569 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.399 $15.27万 $226.25万 0.00%
309 STO STOStakeStone $0.0287 $0.031 $0.0283 $48.64万 $668.02万 -2.71%
655 DIA DIADIA $0.1433 $0.151 $0.1432 $8.40万 $1,771.84万 -1.85%
383 SOMI SOMISomnia $0.1737 $0.1823 $0.1649 $35.41万 $2,725.70万 5.08%
262 KITE KITEKite $0.1201 $0.1233 $0.1178 $60.95万 $2.13亿 1.09%
630 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
543 C98 C98Coin98 $0.01242 $0.01299 $0.01233 $16.82万 $1,268.13万 0.24%
150 PLUME PLUMEPlume $0.01425 $0.0152 $0.01419 $140.64万 $2,921.84万 -0.14%
304 GMX GMXGMX $8.84 $9.33 $8.71 $49.75万 $9,105.29万 -0.23%
82 THE THEThena $0.0397 $0.049 $0.0352 $390.66万 $221.81万 -14.62%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
237 OGN OGNOrigin Protocol $0.02481 $0.02534 $0.02401 $71.69万 $1,670.22万 1.76%
127 MUBARAK MUBARAKMubarak $0.04198 $0.04461 $0.04069 $183.70万 $4,205.71万 -0.85%
261 PHA PHAPhala Network $0.038 $0.0401 $0.0373 $61.78万 $3,329.79万 1.60%
86 CAKE CAKEPancakeSwap $1.986 $2.05 $1.92 $366.45万 $6.59亿 3.49%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
300 OPN OPNOpinion $0.0411 $0.0439 $0.0409 $50.28万 $844.86万 -1.20%
504 DGB DGB极特币 $0.00312 $0.00322 $0.00305 $20.50万 $5,942.99万 -0.32%
372 MMT MMTMeMusic $0.126 $0.1292 $0.121 $36.57万 $4,333.16万 3.53%

相关站点

共 40 个
应用链 _币种排行 PAX Gold _比特币 BFUSD _比特币 USDC _数字货币市值 Ondo _比特币行情 Pendle _加密货币行情 Aptos _数字货币市值 恒星币 _数字货币市值 币安币 _比特币行情 达世币 _加密货币行情 Ethena _比特币行情 Ripple USD _币种排行 Quant _比特币 Huma Finance _以太坊ETH价格 KORUB _数字货币市值 QQQB _比特币 Sui _币种排行 Huma Finance _以太坊ETH价格 Starknet _加密货币行情 BEB _加密货币行情 Stacks _币种排行 Pudgy Penguins _BTC行情 达世币 _BTC行情 Injective _比特币 Worldcoin _数字货币市值 AAPLB _数字货币市值 瑞波币 _以太坊ETH价格 Stacks _加密货币行情 Hyperliquid _加密货币行情 1000CAT _以太坊ETH价格 BABAB _币种排行 Starknet _比特币行情 Sei _币种排行 币安币 _加密货币行情 StraitsX XUSD _比特币 EUR _币种排行 Solana _以太坊ETH价格 比特现金 _数字货币市值 RWUSD _数字货币市值 Official Trump _数字货币市值