Raydium

RAY · 美元计价

$1.7682

≈ ￥11.6701

8.79% ($0.14)

更新于 2026-11-05 15:50:02

24H 最高

$1.81

24H 最低

$1.61

今日开盘

$1.6253

24H 成交量

$521.04万

流通市值

$4.66亿

24H 涨跌额

($0.14)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.34亿	$710.99亿	-0.04%
583	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.399	$14.38万	$226.25万	-1.71%
357	STOStakeStone	$0.0289	$0.031	$0.0284	$39.31万	$668.02万	-4.62%
647	DIADIA	$0.1459	$0.151	$0.1451	$9.35万	$1,771.84万	-1.49%
396	SOMISomnia	$0.1733	$0.1823	$0.1648	$34.02万	$2,725.70万	2.97%
295	KITEKite	$0.119	$0.1216	$0.1178	$52.70万	$2.13亿	-1.25%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
530	C98Coin98	$0.01255	$0.01299	$0.01234	$19.74万	$1,268.13万	-0.79%
150	PLUMEPlume	$0.01451	$0.0152	$0.0142	$143.35万	$2,921.84万	-0.62%
312	GMXGMX	$8.74	$9.33	$8.51	$48.09万	$9,105.29万	-0.11%
100	THEThena	$0.0387	$0.049	$0.0352	$282.17万	$221.81万	-17.48%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
220	OGNOrigin Protocol	$0.02434	$0.02534	$0.02401	$78.70万	$1,670.22万	-2.29%
106	MUBARAKMubarak	$0.04147	$0.04461	$0.04069	$252.58万	$4,205.71万	-1.29%
243	PHAPhala Network	$0.0385	$0.0401	$0.0368	$68.28万	$3,329.79万	1.58%
89	CAKEPancakeSwap	$2.001	$2.05	$1.91	$364.05万	$6.59亿	4.16%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
262	OPNOpinion	$0.0415	$0.0439	$0.0414	$61.34万	$844.86万	-1.19%
548	DGB极特币	$0.00312	$0.00322	$0.00305	$17.92万	$5,942.99万	-0.64%
332	MMTMeMusic	$0.1248	$0.1292	$0.1205	$44.98万	$4,333.16万	1.88%