Pundi X

PUNDIX · 美元计价

$0.0867

≈ ￥0.57222

-2.48% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.0895

24H 最低

$0.085

今日开盘

$0.0889

24H 成交量

$24.52万

流通市值

$2,213.70万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$15.86亿	$699.79亿	0.00%
643	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.04万	$210.49万	-0.78%
548	STOStakeStone	$0.0264	$0.0269	$0.0257	$17.95万	$583.63万	0.76%
659	DIADIA	$0.1301	$0.1341	$0.1288	$7.27万	$1,553.99万	-0.31%
593	SOMISomnia	$0.1638	$0.1681	$0.1599	$13.16万	$2,572.83万	0.31%
194	KITEKite	$0.1175	$0.1186	$0.1127	$93.81万	$2.09亿	3.89%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
518	C98Coin98	$0.01152	$0.01197	$0.01128	$20.52万	$1,143.15万	0.70%
143	PLUMEPlume	$0.01318	$0.01352	$0.01276	$144.20万	$2,572.91万	2.81%
414	GMXGMX	$7.6	$7.86	$7.46	$31.38万	$7,577.65万	-0.39%
282	THEThena	$0.0343	$0.0358	$0.0336	$54.62万	$158.37万	0.88%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
319	OGNOrigin Protocol	$0.02245	$0.02315	$0.02197	$46.51万	$1,515.38万	0.76%
151	MUBARAKMubarak	$0.03673	$0.03934	$0.03609	$128.60万	$3,639.73万	-4.87%
188	PHAPhala Network	$0.0347	$0.0354	$0.0335	$95.11万	$2,967.98万	1.17%
115	CAKEPancakeSwap	$1.812	$1.87	$1.77	$204.01万	$5.68亿	-2.69%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
370	OPNOpinion	$0.0359	$0.0368	$0.0349	$37.58万	$699.73万	-1.64%
555	DGB极特币	$0.003	$0.00316	$0.00291	$17.26万	$5,504.72万	-0.99%
166	MMTMeMusic	$0.1222	$0.1244	$0.1185	$114.66万	$4,213.55万	1.41%