比特币实时
行情总览
PlayDapp

PlayDapp

PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-05 17:20:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$9.07万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01

PDA 价格走势

相关币种行情

查看全部行情 →
Berachain $0.1248 -3.18% GiftoGFT $0.00196 -14.41% GTO $0.01233 -8.05% Kite $0.121 +0.67% 1000CHEEMS $0.000388 +2.11% MIR $0.14168 -7.39% Bio Protocol $0.02144 +1.61% GMX $8.99 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.40亿 $710.99亿 -0.04%
564 SANTOS SANTOSSantos FC Fan Token $0.406 $0.416 $0.399 $15.97万 $226.25万 0.25%
339 STO STOStakeStone $0.0292 $0.031 $0.0284 $42.70万 $668.02万 -2.34%
644 DIA DIADIA $0.1468 $0.151 $0.1451 $9.36万 $1,771.84万 -0.48%
390 SOMI SOMISomnia $0.1719 $0.1823 $0.1648 $34.26万 $2,725.70万 3.12%
292 KITE KITEKite $0.121 $0.1216 $0.1178 $53.16万 $2.13亿 0.67%
627 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
531 C98 C98Coin98 $0.01258 $0.01299 $0.01234 $18.91万 $1,268.13万 0.24%
152 PLUME PLUMEPlume $0.0146 $0.0152 $0.0142 $140.06万 $2,921.84万 0.83%
286 GMX GMXGMX $8.99 $9.33 $8.70 $54.03万 $9,105.29万 3.22%
95 THE THEThena $0.038 $0.049 $0.0352 $313.63万 $221.81万 -18.63%
379 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
219 OGN OGNOrigin Protocol $0.02459 $0.02534 $0.02401 $78.82万 $1,670.22万 -1.29%
112 MUBARAK MUBARAKMubarak $0.04167 $0.04461 $0.04069 $231.72万 $4,205.71万 -0.05%
254 PHA PHAPhala Network $0.0389 $0.0401 $0.0368 $64.57万 $3,329.79万 2.37%
88 CAKE CAKEPancakeSwap $2.014 $2.05 $1.91 $366.30万 $6.59亿 5.01%
226 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
260 OPN OPNOpinion $0.0419 $0.0439 $0.0414 $61.98万 $844.86万 0.24%
540 DGB DGB极特币 $0.00314 $0.00322 $0.00305 $18.09万 $5,942.99万 0.32%
338 MMT MMTMeMusic $0.1274 $0.1292 $0.1205 $42.84万 $4,333.16万 3.49%

相关站点

共 40 个
Ondo _加密货币行情 1000CAT _以太坊ETH价格 BEB _数字货币市值 Aerodrome _BTC行情 Pump.fun _币种排行 Artificial _加密货币行情 Artificial _加密货币行情 Hedera _币种排行 恒星币 _数字货币市值 Official Trump _币种排行 Arbitrum _比特币 TQQQB _比特币行情 TONToken _以太坊ETH价格 大零币 _比特币行情 Injective _数字货币市值 Polygon _数字货币市值 Celo _以太坊ETH价格 TQQQB _比特币行情 First Digital _比特币 THORChain _比特币行情 Avalanche _比特币 艾达币 _BTC行情 Ondo _BTC行情 QQQB _币种排行 Bittensor _BTC行情 Polkadot _币种排行 USD1 _比特币行情 BEB _比特币行情 World Liberty _以太坊ETH价格 Chainlink _加密货币行情 SNXXB _BTC行情 RWUSD _加密货币行情 狗币 _比特币行情 Huma Finance _BTC行情 TONToken _币种排行 BEB _币种排行 United Stables _数字货币市值 瑞波币 _比特币 Plasma _加密货币行情 达世币 _加密货币行情