Optimism

OP · 美元计价

$0.1113

≈ ￥0.73458

-1.50% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.1167

24H 最低

$0.1088

今日开盘

$0.113

24H 成交量

$255.51万

流通市值

$2.57亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$14.09亿	$710.99亿	-0.03%
568	SANTOSSantos FC Fan Token	$0.405	$0.416	$0.399	$15.32万	$226.25万	-0.74%
331	STOStakeStone	$0.0288	$0.031	$0.0284	$44.04万	$668.02万	-3.68%
653	DIADIA	$0.1451	$0.151	$0.1451	$8.52万	$1,771.84万	-1.43%
397	SOMISomnia	$0.1739	$0.1823	$0.1649	$32.21万	$2,725.70万	5.14%
264	KITEKite	$0.1204	$0.1233	$0.1178	$59.27万	$2.13亿	0.08%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
558	C98Coin98	$0.01253	$0.01299	$0.01234	$16.08万	$1,268.13万	0.48%
156	PLUMEPlume	$0.01452	$0.0152	$0.0142	$133.44万	$2,921.84万	-0.14%
291	GMXGMX	$8.97	$9.33	$8.71	$53.47万	$9,105.29万	2.05%
91	THEThena	$0.0371	$0.049	$0.0352	$333.20万	$221.81万	-20.90%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
231	OGNOrigin Protocol	$0.02472	$0.02534	$0.02401	$73.59万	$1,670.22万	-2.14%
106	MUBARAKMubarak	$0.0422	$0.04461	$0.04069	$238.98万	$4,205.71万	0.84%
255	PHAPhala Network	$0.0387	$0.0401	$0.0368	$63.90万	$3,329.79万	2.38%
87	CAKEPancakeSwap	$2.01	$2.05	$1.91	$363.44万	$6.59亿	4.31%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
284	OPNOpinion	$0.0418	$0.0439	$0.0414	$54.82万	$844.86万	-1.18%
522	DGB极特币	$0.00317	$0.00322	$0.00305	$19.78万	$5,942.99万	0.32%
342	MMTMeMusic	$0.126	$0.1292	$0.1205	$42.27万	$4,333.16万	2.44%