Ontology Gas

ONG · 美元计价

$0.06695

≈ ￥0.44187

0.94% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.06935

24H 最低

$0.06622

今日开盘

$0.06633

24H 成交量

$14.89万

流通市值

$413.40万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.78亿	$704.32亿	-0.03%
637	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$7.22万	$223.15万	0.00%
263	STOStakeStone	$0.0277	$0.029	$0.0268	$50.50万	$623.61万	2.97%
623	DIADIA	$0.1394	$0.1453	$0.1393	$8.39万	$1,684.08万	-2.45%
603	SOMISomnia	$0.1662	$0.1718	$0.1659	$9.82万	$2,723.95万	-0.66%
274	KITEKite	$0.1086	$0.1141	$0.1083	$47.64万	$2.02亿	-3.81%
588	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
594	C98Coin98	$0.01195	$0.01234	$0.01195	$10.49万	$1,215.69万	-0.50%
176	PLUMEPlume	$0.01347	$0.01409	$0.01342	$89.11万	$2,753.96万	-0.74%
345	GMXGMX	$8.02	$8.60	$8.00	$35.18万	$8,412.26万	-5.43%
89	THEThena	$0.0367	$0.042	$0.0362	$253.72万	$172.79万	-2.65%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
398	OGNOrigin Protocol	$0.02356	$0.02424	$0.02339	$27.63万	$1,615.17万	-1.79%
116	MUBARAKMubarak	$0.04195	$0.04435	$0.04089	$161.87万	$4,355.48万	1.45%
172	PHAPhala Network	$0.0363	$0.0386	$0.0361	$91.23万	$3,230.03万	-3.46%
164	CAKEPancakeSwap	$1.919	$1.95	$1.91	$93.60万	$6.33亿	-0.21%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
479	OPNOpinion	$0.0396	$0.0413	$0.0395	$18.81万	$798.27万	-0.75%
321	DGB极特币	$0.00315	$0.00382	$0.00297	$37.99万	$5,624.13万	3.28%
343	MMTMeMusic	$0.1236	$0.127	$0.1198	$35.33万	$4,359.46万	2.83%