Magic Eden

ME · 美元计价

$0.0505

≈ ￥0.3333

-3.55% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.05318

24H 最低

$0.05039

今日开盘

$0.05236

24H 成交量

$12.27万

流通市值

$689.07万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.49亿	$710.99亿	-0.05%
580	SANTOSSantos FC Fan Token	$0.4	$0.416	$0.399	$14.75万	$226.25万	-2.68%
348	STOStakeStone	$0.029	$0.031	$0.0284	$40.32万	$668.02万	-3.97%
644	DIADIA	$0.1459	$0.151	$0.1451	$9.34万	$1,771.84万	-1.55%
397	SOMISomnia	$0.173	$0.1823	$0.1648	$33.61万	$2,725.70万	2.98%
290	KITEKite	$0.12	$0.1216	$0.1178	$53.61万	$2.13亿	-0.74%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
537	C98Coin98	$0.01254	$0.01299	$0.01234	$18.77万	$1,268.13万	-0.95%
150	PLUMEPlume	$0.01449	$0.0152	$0.0142	$143.18万	$2,921.84万	-0.34%
295	GMXGMX	$8.96	$9.33	$8.68	$52.78万	$9,105.29万	3.23%
97	THEThena	$0.0392	$0.049	$0.0352	$288.03万	$221.81万	-16.60%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
218	OGNOrigin Protocol	$0.0244	$0.02534	$0.02401	$78.71万	$1,670.22万	-2.44%
106	MUBARAKMubarak	$0.04158	$0.04461	$0.04069	$244.18万	$4,205.71万	-2.60%
243	PHAPhala Network	$0.0385	$0.0401	$0.0368	$67.91万	$3,329.79万	0.79%
89	CAKEPancakeSwap	$2.002	$2.05	$1.91	$362.24万	$6.59亿	4.16%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
264	OPNOpinion	$0.0416	$0.0439	$0.0414	$61.38万	$844.86万	-1.19%
543	DGB极特币	$0.00313	$0.00322	$0.00305	$18.33万	$5,942.99万	0.00%
330	MMTMeMusic	$0.1243	$0.1292	$0.1205	$44.73万	$4,333.16万	1.14%