比特币实时
行情总览
Kaia

Kaia

KAIA · 美元计价
$0.032
≈ ￥0.2112
1.91% ($0.00)
更新于 2026-11-11 07:05:02
← 返回行情列表
24H 最高
$0.0328
24H 最低
$0.031
今日开盘
$0.0314
24H 成交量
$74.15万
流通市值
$2.04亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 价格走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0224 -1.75% Beam Token $0.0652 +3.17% JitoJTO $0.3313 -1.13% BOOK OF MEMEBOME $0.0006036 -1.42% First Neiro On Ethereum $0.00005912 -0.35% Pax DollarUSDP $0.9997 +0.32% Sentient $0.01623 -0.61% MFT $0.005254 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
1 USDC USDCUSDC $1.001 $1.00 $1.00 $15.77亿 $699.79亿 0.00%
643 SANTOS SANTOSSantos FC Fan Token $0.383 $0.391 $0.377 $9.04万 $210.49万 -1.29%
546 STO STOStakeStone $0.0263 $0.0269 $0.0257 $18.15万 $583.63万 0.00%
660 DIA DIADIA $0.1302 $0.1341 $0.1288 $7.24万 $1,553.99万 -0.46%
591 SOMI SOMISomnia $0.1638 $0.1681 $0.1599 $13.65万 $2,572.83万 0.18%
195 KITE KITEKite $0.1174 $0.1186 $0.1127 $93.83万 $2.09亿 3.89%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
518 C98 C98Coin98 $0.01153 $0.01197 $0.01128 $20.54万 $1,143.15万 0.70%
143 PLUME PLUMEPlume $0.01315 $0.01352 $0.01276 $143.25万 $2,572.91万 2.10%
406 GMX GMXGMX $7.6 $7.86 $7.46 $32.11万 $7,577.65万 -0.78%
284 THE THEThena $0.0343 $0.0358 $0.0336 $54.74万 $158.37万 0.59%
380 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
319 OGN OGNOrigin Protocol $0.02247 $0.02315 $0.02197 $46.45万 $1,515.38万 0.94%
149 MUBARAK MUBARAKMubarak $0.03658 $0.03934 $0.03609 $130.48万 $3,639.73万 -5.01%
194 PHA PHAPhala Network $0.0344 $0.0354 $0.0335 $94.14万 $2,967.98万 -0.29%
115 CAKE CAKEPancakeSwap $1.809 $1.87 $1.77 $202.47万 $5.68亿 -2.95%
228 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.30万 2.30%
368 OPN OPNOpinion $0.0358 $0.0368 $0.0349 $37.19万 $699.73万 -2.19%
555 DGB DGB极特币 $0.003 $0.00316 $0.00291 $17.42万 $5,504.72万 -0.99%
165 MMT MMTMeMusic $0.122 $0.1244 $0.1185 $114.88万 $4,213.55万 1.41%

相关站点

共 40 个
Aster _币种排行 狗币 _BTC行情 BEAMX _加密货币行情 Polygon _币种排行 莱特币 _BTC行情 Internet _比特币行情 Pump.fun _数字货币市值 币安币 _加密货币行情 KORUB _数字货币市值 EUR _数字货币市值 以太坊 _比特币行情 Render _比特币 以太坊 _比特币行情 艾达币 _数字货币市值 TQQQB _BTC行情 USDC _以太坊ETH价格 恒星币 _比特币 币安币 _比特币行情 Aerodrome _数字货币市值 BFUSD _以太坊ETH价格 United Stables _加密货币行情 BENQI _比特币行情 United Stables _币种排行 Polkadot _BTC行情 莱特币 _数字货币市值 Polkadot _数字货币市值 比特现金 _币种排行 TQQQB _以太坊ETH价格 Wrapped _BTC行情 大零币 _数字货币市值 NBISB _比特币行情 Hedera _比特币 NFPrompt _数字货币市值 Official _以太坊ETH价格 Midnight _比特币行情 Near Protocol _币种排行 以太坊 _比特币 Artificial _加密货币行情 USDC _比特币行情 Chainlink _BTC行情