比特币实时
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-05 23:25:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.15万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
Adventure GoldAGLD $0.1638 -6.61% Solayer $0.053 -9.56% IBMB $251.93 -2.00% StratisSTRAX $0.01025 -1.44% QNTB $29.75 -9.99% ShentuCTK $0.0826 -10.70% MyShell $0.0212 -8.90% WAXWAXP $0.00397 -6.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 USDC USDCUSDC $1.001 $1.00 $1.00 $14.15亿 $710.99亿 0.01%
555 SANTOS SANTOSSantos FC Fan Token $0.387 $0.416 $0.385 $17.67万 $226.25万 -6.07%
327 STO STOStakeStone $0.0269 $0.0306 $0.0268 $47.05万 $668.02万 -12.09%
665 DIA DIADIA $0.1347 $0.1505 $0.1344 $8.01万 $1,771.84万 -9.84%
372 SOMI SOMISomnia $0.1662 $0.1823 $0.1656 $37.30万 $2,725.70万 -2.24%
250 KITE KITEKite $0.1155 $0.1233 $0.115 $68.65万 $2.13亿 -4.15%
637 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
538 C98 C98Coin98 $0.01162 $0.0129 $0.01157 $18.70万 $1,268.13万 -9.71%
154 PLUME PLUMEPlume $0.01338 $0.01506 $0.01334 $136.59万 $2,921.84万 -10.86%
309 GMX GMXGMX $8.65 $9.33 $8.64 $50.43万 $9,105.29万 -7.09%
81 THE THEThena $0.0367 $0.049 $0.0352 $426.59万 $221.81万 -24.80%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
247 OGN OGNOrigin Protocol $0.02384 $0.02521 $0.02373 $69.49万 $1,670.22万 -4.83%
134 MUBARAK MUBARAKMubarak $0.04025 $0.04461 $0.04015 $165.01万 $4,205.71万 -8.69%
264 PHA PHAPhala Network $0.0358 $0.0401 $0.0358 $63.58万 $3,329.79万 -8.21%
84 CAKE CAKEPancakeSwap $1.914 $2.05 $1.91 $370.83万 $6.59亿 -3.63%
228 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
300 OPN OPNOpinion $0.0381 $0.0439 $0.038 $52.23万 $844.86万 -12.21%
510 DGB DGB极特币 $0.00307 $0.00321 $0.00305 $21.04万 $5,942.99万 -4.06%
359 MMT MMTMeMusic $0.1175 $0.1292 $0.1172 $39.67万 $4,333.16万 -7.04%

相关站点

共 40 个
Polkadot _比特币行情 SOXSB _加密货币行情 艾达币 _BTC行情 Internet _比特币行情 Bubblemaps _BTC行情 USD1 _BTC行情 MarsCoin _比特币 Aerodrome _比特币 Pendle _数字货币市值 牛来 _比特币 United Stables _BTC行情 World Liberty _币种排行 Polkadot _比特币 Bubblemaps _比特币 币安币 _数字货币市值 World Liberty _比特币 Sui _比特币 BEAMX _数字货币市值 MarsCoin _比特币行情 Solana _数字货币市值 THORChain _比特币行情 KORUB _币种排行 SNXXB _比特币 United Stables _加密货币行情 BEB _加密货币行情 MarsCoin _比特币 MarsCoin _BTC行情 狗币 _BTC行情 Holo _比特币行情 Holo _BTC行情 Avalanche _比特币行情 达世币 _数字货币市值 First Digital _以太坊ETH价格 Quant _比特币行情 Solana _以太坊ETH价格 LayerZero _以太坊ETH价格 Arbitrum _加密货币行情 Initia _币种排行 Internet _比特币行情 Render _以太坊ETH价格