SPACE ID

ID · 美元计价

$0.0296

≈ ￥0.19536

3.14% ($0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.03

24H 最低

$0.0285

今日开盘

$0.0287

24H 成交量

$22.63万

流通市值

$1,262.94万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.91亿	$710.99亿	-0.04%
596	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.401	$13.49万	$226.25万	-1.47%
419	STOStakeStone	$0.0297	$0.031	$0.0293	$30.79万	$668.02万	-0.34%
640	DIADIA	$0.1463	$0.151	$0.1451	$9.74万	$1,771.84万	-1.35%
409	SOMISomnia	$0.1763	$0.1823	$0.1648	$32.16万	$2,725.70万	6.01%
268	KITEKite	$0.1198	$0.1233	$0.1177	$60.37万	$2.13亿	1.35%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
529	C98Coin98	$0.01254	$0.01299	$0.01234	$19.97万	$1,268.13万	-0.32%
149	PLUMEPlume	$0.01447	$0.0152	$0.0142	$143.62万	$2,921.84万	0.28%
324	GMXGMX	$8.84	$9.33	$8.51	$46.51万	$9,105.29万	1.49%
193	THEThena	$0.0413	$0.049	$0.0408	$96.56万	$221.81万	-10.99%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
240	OGNOrigin Protocol	$0.02479	$0.02534	$0.02426	$70.54万	$1,670.22万	-0.56%
99	MUBARAKMubarak	$0.04145	$0.04461	$0.03977	$291.97万	$4,205.71万	2.83%
235	PHAPhala Network	$0.0381	$0.0401	$0.0368	$72.16万	$3,329.79万	0.00%
84	CAKEPancakeSwap	$1.999	$2.05	$1.88	$387.40万	$6.59亿	5.94%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
271	OPNOpinion	$0.0416	$0.0439	$0.0414	$59.40万	$844.86万	-0.24%
561	DGB极特币	$0.00312	$0.00322	$0.00305	$17.09万	$5,942.99万	0.32%
321	MMTMeMusic	$0.1245	$0.1292	$0.12	$47.20万	$4,333.16万	2.64%