Internet Computer

ICP · 美元计价

$2.489

≈ ￥16.4274

-4.45% (-$0.12)

更新于 2026-11-06 04:30:02

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.605

24H 成交量

$376.03万

流通市值

$13.69亿

24H 涨跌额

(-$0.12)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.13亿	$706.52亿	0.06%
558	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.384	$20.16万	$215.19万	-3.45%
330	STOStakeStone	$0.0266	$0.0303	$0.0261	$50.38万	$599.96万	-10.44%
657	DIADIA	$0.1383	$0.1489	$0.1326	$9.72万	$1,603.25万	-6.05%
398	SOMISomnia	$0.1668	$0.1823	$0.163	$38.65万	$2,651.74万	-3.47%
233	KITEKite	$0.1155	$0.1233	$0.1125	$79.73万	$2.06亿	-2.45%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
497	C98Coin98	$0.01176	$0.01285	$0.01114	$26.03万	$1,151.77万	-6.52%
152	PLUMEPlume	$0.01367	$0.01487	$0.0131	$155.37万	$2,654.07万	-5.85%
281	GMXGMX	$8.55	$9.10	$8.50	$62.72万	$8,604.15万	-4.04%
79	THEThena	$0.0368	$0.0483	$0.0352	$483.27万	$172.04万	-22.03%
416	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
274	OGNOrigin Protocol	$0.02439	$0.02521	$0.02341	$65.83万	$1,643.05万	-0.97%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.35万	$4,056.58万	-0.34%
198	PHAPhala Network	$0.0371	$0.0401	$0.0343	$105.35万	$3,150.44万	-3.89%
96	CAKEPancakeSwap	$1.924	$2.04	$1.88	$320.66万	$6.23亿	-4.71%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.43万	$754.17万	-7.80%
581	DGB极特币	$0.003	$0.0032	$0.00287	$17.63万	$5,456.20万	-2.60%
370	MMTMeMusic	$0.1188	$0.1292	$0.1152	$42.31万	$4,183.70万	-6.82%