Hive

HIVE · 美元计价

$0.0431

≈ ￥0.28446

-5.69% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.0465

24H 最低

$0.0425

今日开盘

$0.0457

24H 成交量

$7.67万

流通市值

$1,837.30万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.86亿	$706.52亿	0.04%
562	SANTOSSantos FC Fan Token	$0.389	$0.41	$0.384	$19.35万	$215.19万	-4.89%
345	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.12万	$599.96万	-10.44%
667	DIADIA	$0.1363	$0.1489	$0.1326	$8.46万	$1,603.25万	-7.91%
393	SOMISomnia	$0.1663	$0.1823	$0.163	$38.45万	$2,651.74万	-3.03%
232	KITEKite	$0.1138	$0.1233	$0.1125	$79.62万	$2.06亿	-4.05%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
500	C98Coin98	$0.01162	$0.01285	$0.01114	$25.38万	$1,151.77万	-7.78%
149	PLUMEPlume	$0.01339	$0.01487	$0.0131	$155.30万	$2,654.07万	-8.10%
281	GMXGMX	$8.58	$9.14	$8.50	$61.15万	$8,604.15万	-5.61%
81	THEThena	$0.0361	$0.0483	$0.0352	$461.99万	$172.04万	-23.84%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
283	OGNOrigin Protocol	$0.02421	$0.02521	$0.02341	$59.61万	$1,643.05万	-1.31%
164	MUBARAKMubarak	$0.04034	$0.04278	$0.03988	$141.44万	$4,056.58万	-2.47%
207	PHAPhala Network	$0.0365	$0.0401	$0.0343	$98.00万	$3,150.44万	-6.17%
91	CAKEPancakeSwap	$1.903	$2.05	$1.88	$359.89万	$6.23亿	-6.58%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
305	OPNOpinion	$0.0383	$0.0431	$0.0371	$54.70万	$754.17万	-9.67%
548	DGB极特币	$0.00295	$0.0032	$0.00287	$20.65万	$5,456.20万	-4.53%
360	MMTMeMusic	$0.1169	$0.1292	$0.1152	$43.77万	$4,183.70万	-6.63%