比特币实时
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.862
≈ ￥5.6892
0.47% ($0.00)
更新于 2026-11-05 21:20:02
← 返回行情列表
24H 最高
$0.9032
24H 最低
$0.8496
今日开盘
$0.858
24H 成交量
$670.00万
流通市值
$7.34亿
24H 涨跌额
($0.00)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01

FIL 价格走势

相关币种行情

查看全部行情 →
应用链LSK $0.2025 +1.86% Hedera HashgraphHBAR $0.07144 +1.10% LayerZeroZRO $1.723 -7.37% SNXXB $4.78 -21.64% BFUSD $0.9995 -0.02% QQQB $686.87 -0.09% Tesla (bStocks Tokenized StockTSLAB $375.95 -0.75% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.92亿 $710.99亿 -0.03%
571 SANTOS SANTOSSantos FC Fan Token $0.402 $0.416 $0.399 $15.27万 $226.25万 -0.50%
312 STO STOStakeStone $0.0286 $0.031 $0.0283 $47.93万 $668.02万 -3.05%
657 DIA DIADIA $0.1435 $0.151 $0.1434 $8.36万 $1,771.84万 -2.12%
392 SOMI SOMISomnia $0.1732 $0.1823 $0.1649 $33.92万 $2,725.70万 4.34%
260 KITE KITEKite $0.1198 $0.1233 $0.1178 $60.75万 $2.13亿 0.67%
625 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
546 C98 C98Coin98 $0.01241 $0.01299 $0.01233 $16.99万 $1,268.13万 -0.24%
150 PLUME PLUMEPlume $0.01425 $0.0152 $0.01419 $139.07万 $2,921.84万 -0.49%
301 GMX GMXGMX $8.81 $9.33 $8.71 $50.39万 $9,105.29万 -0.11%
85 THE THEThena $0.0384 $0.049 $0.0352 $372.20万 $221.81万 -17.42%
378 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
236 OGN OGNOrigin Protocol $0.02495 $0.02534 $0.02401 $71.70万 $1,670.22万 2.05%
110 MUBARAK MUBARAKMubarak $0.04184 $0.04461 $0.04069 $225.91万 $4,205.71万 -1.83%
252 PHA PHAPhala Network $0.0381 $0.0401 $0.0368 $65.11万 $3,329.79万 2.97%
86 CAKE CAKEPancakeSwap $1.979 $2.05 $1.91 $370.03万 $6.59亿 3.40%
222 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
295 OPN OPNOpinion $0.0411 $0.0439 $0.0409 $52.10万 $844.86万 -1.68%
511 DGB DGB极特币 $0.00312 $0.00322 $0.00305 $20.27万 $5,942.99万 -0.64%
361 MMT MMTMeMusic $0.1253 $0.1292 $0.1207 $38.26万 $4,333.16万 3.64%

相关站点

共 40 个
Bubblemaps _比特币 牛来 _比特币行情 PAX Gold _数字货币市值 Ondo _加密货币行情 牛来 _以太坊ETH价格 Bubblemaps _BTC行情 应用链 _币种排行 Celestia _以太坊ETH价格 Aptos _以太坊ETH价格 Sei _数字货币市值 以太坊 _BTC行情 牛来 _加密货币行情 SNXXB _BTC行情 NFPrompt _比特币 Plasma _以太坊ETH价格 USDC _币种排行 Virtuals _币种排行 Pump.fun _数字货币市值 Official Trump _加密货币行情 Quant _比特币 Bittensor _加密货币行情 Virtuals _比特币行情 Internet _数字货币市值 Render _比特币行情 USD1 _以太坊ETH价格 EUR _以太坊ETH价格 TQQQB _数字货币市值 THORChain _比特币行情 PAX Gold _比特币行情 Optimism _比特币行情 StraitsX XUSD _BTC行情 Aerodrome _BTC行情 THORChain _比特币 QQQB _比特币行情 Uniswap _加密货币行情 Pudgy Penguins _数字货币市值 Space and Time _BTC行情 Pendle _比特币 Ethena _数字货币市值 Virtuals _比特币