比特币实时
行情总览
Bonfida

Bonfida

FIDA · 美元计价
$0.01635
≈ ￥0.10791
0.86% ($0.00)
更新于 2026-11-05 14:25:02
← 返回行情列表
24H 最高
$0.01682
24H 最低
$0.01595
今日开盘
$0.01621
24H 成交量
$20.43万
流通市值
$1,629.67万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01

FIDA 价格走势

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001353 -1.02% AKRO $0.000981 -10.57% Ark $0.1617 +0.31% StafiFIS $0.0191 -2.55% STXB $536.8 -10.29% Juventus Fan Token $0.258 +0.00% OAX $0.0358 -21.49% GoPlus SecurityGPS $0.00834 +1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 USDC USDCUSDC $1.001 $1.00 $1.00 $12.95亿 $710.99亿 -0.04%
603 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.401 $12.93万 $226.25万 -1.71%
420 STO STOStakeStone $0.0297 $0.031 $0.0293 $30.78万 $668.02万 -0.34%
641 DIA DIADIA $0.146 $0.151 $0.1451 $9.63万 $1,771.84万 -1.22%
406 SOMI SOMISomnia $0.1756 $0.1823 $0.1648 $32.71万 $2,725.70万 5.40%
265 KITE KITEKite $0.1202 $0.1233 $0.1178 $61.18万 $2.13亿 0.17%
629 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
532 C98 C98Coin98 $0.01262 $0.01299 $0.01234 $19.82万 $1,268.13万 0.48%
149 PLUME PLUMEPlume $0.01452 $0.0152 $0.0142 $143.01万 $2,921.84万 0.97%
319 GMX GMXGMX $8.83 $9.33 $8.51 $47.58万 $9,105.29万 1.61%
168 THE THEThena $0.0413 $0.049 $0.0408 $115.94万 $221.81万 -11.37%
377 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
240 OGN OGNOrigin Protocol $0.02478 $0.02534 $0.02426 $69.99万 $1,670.22万 -1.08%
99 MUBARAK MUBARAKMubarak $0.04139 $0.04461 $0.04063 $287.34万 $4,205.71万 1.77%
241 PHA PHAPhala Network $0.0385 $0.0401 $0.0368 $69.76万 $3,329.79万 2.12%
84 CAKE CAKEPancakeSwap $2.002 $2.05 $1.88 $388.25万 $6.59亿 6.32%
224 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
267 OPN OPNOpinion $0.0418 $0.0439 $0.0414 $59.84万 $844.86万 0.24%
558 DGB DGB极特币 $0.00312 $0.00322 $0.00305 $17.30万 $5,942.99万 0.00%
315 MMT MMTMeMusic $0.1256 $0.1292 $0.1202 $47.96万 $4,333.16万 4.49%

相关站点

共 40 个
SOXSB _以太坊ETH价格 Bittensor _币种排行 Uniswap _比特币 Haedal _加密货币行情 Celo _比特币 First Digital _BTC行情 First Digital _币种排行 Hyperliquid _BTC行情 BEAMX _BTC行情 World Liberty _比特币 Ondo _BTC行情 Ethena _加密货币行情 PAX Gold _比特币 波场 _以太坊ETH价格 INTWB _比特币 BABAB _币种排行 Bittensor _比特币 Sei _币种排行 达世币 _数字货币市值 USD1 _币种排行 Initia _币种排行 AMDB _以太坊ETH价格 EUR _比特币 达世币 _数字货币市值 Space and Time _BTC行情 StraitsX XUSD _比特币 达世币 _比特币 BFUSD _BTC行情 Solana _BTC行情 Injective _比特币 AMDB _BTC行情 Gram _数字货币市值 Starknet _加密货币行情 Gram _比特币行情 比特币 _加密货币行情 Space and Time _以太坊ETH价格 INTWB _比特币行情 Starknet _数字货币市值 Celestia _币种排行 Space and Time _币种排行