以太坊

ETH · 美元计价

$2250.68

≈ ￥14854.49

-6.91% (-$167.02)

更新于 2026-11-06 04:25:02

24H 最高

$2,444.75

24H 最低

$2,236.78

今日开盘

$2417.7

24H 成交量

$7.70亿

流通市值

$2,757.55亿

24H 涨跌额

(-$167.02)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0016	$1.00	$1.00	$16.10亿	$706.52亿	0.07%
558	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.384	$20.16万	$215.19万	-3.45%
331	STOStakeStone	$0.0267	$0.0303	$0.0261	$50.27万	$599.96万	-10.10%
658	DIADIA	$0.1381	$0.1489	$0.1326	$9.71万	$1,603.25万	-6.18%
396	SOMISomnia	$0.1671	$0.1823	$0.163	$38.72万	$2,651.74万	-3.13%
233	KITEKite	$0.1154	$0.1233	$0.1125	$79.63万	$2.06亿	-2.70%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
500	C98Coin98	$0.01174	$0.01285	$0.01114	$25.73万	$1,151.77万	-6.68%
152	PLUMEPlume	$0.01367	$0.01487	$0.0131	$155.38万	$2,654.07万	-5.66%
280	GMXGMX	$8.55	$9.10	$8.50	$62.82万	$8,604.15万	-4.26%
79	THEThena	$0.0367	$0.0483	$0.0352	$482.63万	$172.04万	-22.08%
416	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
273	OGNOrigin Protocol	$0.02443	$0.02521	$0.02341	$65.74万	$1,643.05万	-1.13%
167	MUBARAKMubarak	$0.04123	$0.04278	$0.03988	$137.38万	$4,056.58万	-0.19%
199	PHAPhala Network	$0.0369	$0.0401	$0.0343	$104.96万	$3,150.44万	-4.40%
96	CAKEPancakeSwap	$1.919	$2.04	$1.88	$317.44万	$6.23亿	-5.14%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.45万	$754.17万	-7.58%
580	DGB极特币	$0.003	$0.0032	$0.00287	$17.65万	$5,456.20万	-2.60%
370	MMTMeMusic	$0.1188	$0.1292	$0.1152	$42.31万	$4,183.70万	-6.38%