Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.92亿	$710.99亿	-0.04%
596	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.401	$13.49万	$226.25万	-1.95%
419	STOStakeStone	$0.0297	$0.031	$0.0293	$30.77万	$668.02万	-0.34%
640	DIADIA	$0.1463	$0.151	$0.1451	$9.75万	$1,771.84万	-1.08%
410	SOMISomnia	$0.1768	$0.1823	$0.1648	$32.12万	$2,725.70万	6.38%
268	KITEKite	$0.1198	$0.1233	$0.1177	$60.50万	$2.13亿	1.53%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
533	C98Coin98	$0.01256	$0.01299	$0.01234	$19.33万	$1,268.13万	-0.16%
149	PLUMEPlume	$0.01448	$0.0152	$0.0142	$144.17万	$2,921.84万	0.63%
318	GMXGMX	$8.85	$9.33	$8.51	$47.81万	$9,105.29万	1.61%
194	THEThena	$0.0412	$0.049	$0.0408	$94.23万	$221.81万	-11.21%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
240	OGNOrigin Protocol	$0.02473	$0.02534	$0.02426	$70.61万	$1,670.22万	-0.56%
99	MUBARAKMubarak	$0.04142	$0.04461	$0.03977	$292.52万	$4,205.71万	2.78%
234	PHAPhala Network	$0.0382	$0.0401	$0.0368	$72.51万	$3,329.79万	0.00%
84	CAKEPancakeSwap	$1.997	$2.05	$1.88	$388.89万	$6.59亿	5.55%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
271	OPNOpinion	$0.0415	$0.0439	$0.0414	$59.41万	$844.86万	-0.24%
562	DGB极特币	$0.00311	$0.00322	$0.00305	$17.16万	$5,942.99万	0.00%
323	MMTMeMusic	$0.1244	$0.1292	$0.12	$47.26万	$4,333.16万	2.81%