CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$743.59万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.78亿	$710.99亿	0.02%
564	SANTOSSantos FC Fan Token	$0.385	$0.416	$0.384	$17.99万	$226.25万	-7.45%
315	STOStakeStone	$0.0265	$0.0304	$0.0261	$50.29万	$668.02万	-12.83%
666	DIADIA	$0.1328	$0.1502	$0.1326	$8.10万	$1,771.84万	-11.53%
377	SOMISomnia	$0.1649	$0.1823	$0.1638	$38.53万	$2,725.70万	-3.45%
248	KITEKite	$0.1143	$0.1233	$0.1138	$72.69万	$2.13亿	-5.07%
647	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
526	C98Coin98	$0.01132	$0.01288	$0.01114	$21.12万	$1,268.13万	-11.84%
151	PLUMEPlume	$0.01323	$0.01502	$0.0131	$146.24万	$2,921.84万	-11.68%
309	GMXGMX	$8.55	$9.24	$8.52	$52.76万	$9,105.29万	-7.17%
82	THEThena	$0.0361	$0.0487	$0.0352	$434.59万	$221.81万	-25.87%
398	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
260	OGNOrigin Protocol	$0.02359	$0.02521	$0.02341	$68.15万	$1,670.22万	-4.99%
140	MUBARAKMubarak	$0.04025	$0.04351	$0.03988	$160.67万	$4,205.71万	-7.02%
217	PHAPhala Network	$0.0348	$0.0401	$0.0343	$82.96万	$3,329.79万	-10.31%
84	CAKEPancakeSwap	$1.889	$2.05	$1.88	$396.04万	$6.59亿	-5.27%
235	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
297	OPNOpinion	$0.0374	$0.0435	$0.0371	$55.66万	$844.86万	-14.02%
516	DGB极特币	$0.00298	$0.00321	$0.00296	$21.80万	$5,942.99万	-6.58%
347	MMTMeMusic	$0.1167	$0.1292	$0.1152	$43.98万	$4,333.16万	-7.01%