比特币实时
行情总览
注意力币

注意力币

BAT · 美元计价
$0.1415
≈ ￥0.9339
5.52% ($0.01)
更新于 2026-11-05 15:00:02
← 返回行情列表
24H 最高
$0.1508
24H 最低
$0.1336
今日开盘
$0.1341
24H 成交量
$154.01万
流通市值
$2.06亿
24H 涨跌额
($0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01

BAT 价格走势

相关币种行情

查看全部行情 →
MSFTB $553.91 +6.95% 唯链VET $0.005829 +2.12% Solv Protocol $0.004639 +8.57% COCOS $1.7546 +3.44% Peanut the SquirrelPNUT $0.0377 -4.32% SecretSCRT $0.0071 -22.83% AAOIB $59.11 -8.92% Pyth Network $0.06724 +2.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 USDC USDCUSDC $1.001 $1.00 $1.00 $13.07亿 $710.99亿 -0.03%
602 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.401 $12.93万 $226.25万 -1.23%
419 STO STOStakeStone $0.0297 $0.031 $0.0293 $30.84万 $668.02万 -0.67%
643 DIA DIADIA $0.1462 $0.151 $0.1451 $9.59万 $1,771.84万 -1.48%
399 SOMI SOMISomnia $0.1742 $0.1823 $0.1648 $33.70万 $2,725.70万 3.69%
291 KITE KITEKite $0.1202 $0.1216 $0.1178 $53.58万 $2.13亿 -0.58%
628 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
531 C98 C98Coin98 $0.01263 $0.01299 $0.01234 $19.64万 $1,268.13万 0.48%
150 PLUME PLUMEPlume $0.01462 $0.0152 $0.0142 $142.73万 $2,921.84万 0.83%
317 GMX GMXGMX $8.78 $9.33 $8.51 $47.78万 $9,105.29万 0.00%
119 THE THEThena $0.0384 $0.049 $0.0352 $196.72万 $221.81万 -17.77%
377 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
240 OGN OGNOrigin Protocol $0.02472 $0.02534 $0.02426 $69.58万 $1,670.22万 -1.12%
99 MUBARAK MUBARAKMubarak $0.04129 $0.04461 $0.04069 $286.19万 $4,205.71万 0.17%
241 PHA PHAPhala Network $0.0384 $0.0401 $0.0368 $69.42万 $3,329.79万 1.32%
89 CAKE CAKEPancakeSwap $2.006 $2.05 $1.91 $373.58万 $6.59亿 4.64%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
261 OPN OPNOpinion $0.0419 $0.0439 $0.0414 $61.37万 $844.86万 0.24%
547 DGB DGB极特币 $0.00314 $0.00322 $0.00305 $18.08万 $5,942.99万 0.97%
318 MMT MMTMeMusic $0.1251 $0.1292 $0.1204 $47.75万 $4,333.16万 3.39%

相关站点

共 40 个
Zama _以太坊ETH价格 Sui _加密货币行情 Ethena _BTC行情 Mubarak _比特币行情 达世币 _币种排行 Hedera _加密货币行情 United Stables _数字货币市值 BEB _以太坊ETH价格 Mubarak _比特币 United Stables _比特币行情 Zama _比特币 Bittensor _BTC行情 PancakeSwap _加密货币行情 Avalanche _BTC行情 Pudgy Penguins _比特币行情 Avalanche _比特币 Tether Gold _BTC行情 Ripple USD _BTC行情 Pump.fun _数字货币市值 Stacks _加密货币行情 狗币 _加密货币行情 PAX Gold _数字货币市值 Space and Time _比特币 以太坊 _比特币行情 Uniswap _数字货币市值 AMDB _BTC行情 Plasma _比特币行情 比特币 _比特币行情 BEAMX _数字货币市值 Raydium _加密货币行情 Sei _以太坊ETH价格 BFUSD _以太坊ETH价格 THORChain _比特币行情 Gram _以太坊ETH价格 Sui _BTC行情 Injective _比特币 Hyperliquid _币种排行 牛来 _比特币 1000CAT _币种排行 TQQQB _数字货币市值