Lombard

BARD · 美元计价

$0.1125

≈ ￥0.7425

1.72% ($0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.1152

24H 最低

$0.1104

今日开盘

$0.1106

24H 成交量

$9.70万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.88亿	$710.99亿	-0.04%
568	SANTOSSantos FC Fan Token	$0.405	$0.416	$0.399	$15.33万	$226.25万	-0.74%
330	STOStakeStone	$0.0289	$0.031	$0.0284	$43.78万	$668.02万	-3.34%
647	DIADIA	$0.1456	$0.151	$0.1451	$9.15万	$1,771.84万	-1.36%
398	SOMISomnia	$0.1735	$0.1823	$0.1649	$32.20万	$2,725.70万	4.90%
263	KITEKite	$0.1205	$0.1233	$0.1178	$59.35万	$2.13亿	-0.08%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
534	C98Coin98	$0.01251	$0.01299	$0.01234	$18.51万	$1,268.13万	0.24%
157	PLUMEPlume	$0.01449	$0.0152	$0.0142	$133.54万	$2,921.84万	-0.41%
290	GMXGMX	$8.96	$9.33	$8.71	$53.56万	$9,105.29万	2.28%
91	THEThena	$0.0372	$0.049	$0.0352	$331.03万	$221.81万	-20.68%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
231	OGNOrigin Protocol	$0.02475	$0.02534	$0.02401	$73.69万	$1,670.22万	-1.79%
106	MUBARAKMubarak	$0.04217	$0.04461	$0.04069	$238.49万	$4,205.71万	0.45%
255	PHAPhala Network	$0.0386	$0.0401	$0.0368	$63.91万	$3,329.79万	1.58%
87	CAKEPancakeSwap	$2.005	$2.05	$1.91	$363.32万	$6.59亿	4.16%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
268	OPNOpinion	$0.0418	$0.0439	$0.0414	$57.16万	$844.86万	-0.71%
531	DGB极特币	$0.00314	$0.00322	$0.00305	$18.81万	$5,942.99万	0.00%
342	MMTMeMusic	$0.1259	$0.1292	$0.1205	$42.23万	$4,333.16万	2.86%