Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 23:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.92亿	$710.99亿	-0.02%
560	SANTOSSantos FC Fan Token	$0.398	$0.416	$0.397	$16.71万	$226.25万	-3.40%
328	STOStakeStone	$0.0279	$0.031	$0.0278	$45.36万	$668.02万	-9.12%
656	DIADIA	$0.1399	$0.151	$0.1394	$8.55万	$1,771.84万	-6.92%
387	SOMISomnia	$0.1712	$0.1823	$0.1691	$35.04万	$2,725.70万	0.53%
258	KITEKite	$0.1171	$0.1233	$0.1169	$64.96万	$2.13亿	-2.98%
633	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
556	C98Coin98	$0.01205	$0.01299	$0.01199	$16.75万	$1,268.13万	-6.23%
154	PLUMEPlume	$0.01388	$0.0152	$0.01381	$135.08万	$2,921.84万	-8.02%
312	GMXGMX	$8.76	$9.33	$8.71	$48.72万	$9,105.29万	-3.84%
80	THEThena	$0.0375	$0.049	$0.0352	$422.86万	$221.81万	-21.88%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
243	OGNOrigin Protocol	$0.02443	$0.02534	$0.02401	$69.26万	$1,670.22万	-2.67%
134	MUBARAKMubarak	$0.04137	$0.04461	$0.04069	$168.66万	$4,205.71万	-3.25%
249	PHAPhala Network	$0.0371	$0.0401	$0.0369	$66.44万	$3,329.79万	-5.60%
83	CAKEPancakeSwap	$1.948	$2.05	$1.94	$366.17万	$6.59亿	-1.42%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
308	OPNOpinion	$0.04	$0.0439	$0.0397	$49.18万	$844.86万	-7.83%
513	DGB极特币	$0.00309	$0.00322	$0.00305	$20.11万	$5,942.99万	-3.74%
366	MMTMeMusic	$0.1227	$0.1292	$0.1219	$37.17万	$4,333.16万	-2.08%