比特币实时
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$35.35
≈ ￥233.31
-6.58% (-$2.49)
更新于 2026-11-05 16:45:01
← 返回行情列表
24H 最高
$39.34
24H 最低
$34.85
今日开盘
$37.84
24H 成交量
$24.62万
流通市值
—
24H 涨跌额
(-$2.49)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
Gnosis $114.14 +4.95% OpenEden $0.05616 +0.50% Scroll $0.01994 +0.40% AWE Network $0.0675 +4.98% GMT $0.00633 -0.63% Turtle (turtle.xyz) $0.0367 +1.66% Dymension $0.01512 -1.82% ArdorARDR $0.02096 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 USDC USDCUSDC $1.0009 $1.00 $1.00 $13.36亿 $710.99亿 -0.04%
554 SANTOS SANTOSSantos FC Fan Token $0.408 $0.416 $0.399 $16.79万 $226.25万 -0.24%
346 STO STOStakeStone $0.0292 $0.031 $0.0284 $41.31万 $668.02万 -2.99%
644 DIA DIADIA $0.1465 $0.151 $0.1451 $9.35万 $1,771.84万 -1.15%
394 SOMI SOMISomnia $0.1727 $0.1823 $0.1648 $33.61万 $2,725.70万 3.41%
287 KITE KITEKite $0.1204 $0.1216 $0.1178 $53.92万 $2.13亿 -0.41%
627 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
532 C98 C98Coin98 $0.01261 $0.01299 $0.01234 $19.02万 $1,268.13万 -0.47%
151 PLUME PLUMEPlume $0.0146 $0.0152 $0.0142 $140.99万 $2,921.84万 -0.21%
286 GMX GMXGMX $9.04 $9.33 $8.70 $54.25万 $9,105.29万 3.79%
98 THE THEThena $0.0388 $0.049 $0.0352 $294.24万 $221.81万 -17.45%
378 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
217 OGN OGNOrigin Protocol $0.02471 $0.02534 $0.02401 $79.13万 $1,670.22万 -0.92%
108 MUBARAK MUBARAKMubarak $0.04187 $0.04461 $0.04069 $239.22万 $4,205.71万 -0.48%
250 PHA PHAPhala Network $0.0389 $0.0401 $0.0368 $65.38万 $3,329.79万 0.78%
89 CAKE CAKEPancakeSwap $2.018 $2.05 $1.91 $367.69万 $6.59亿 4.94%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
265 OPN OPNOpinion $0.0419 $0.0439 $0.0414 $61.45万 $844.86万 -0.24%
543 DGB DGB极特币 $0.00314 $0.00322 $0.00305 $18.29万 $5,942.99万 0.00%
334 MMT MMTMeMusic $0.1261 $0.1292 $0.1205 $44.05万 $4,333.16万 1.61%

相关站点

共 40 个
Polkadot _数字货币市值 StraitsX XUSD _数字货币市值 Uniswap _币种排行 Injective _币种排行 Pepe _比特币 Quant _数字货币市值 Plasma _比特币 Haedal _比特币行情 QQQB _币种排行 Celestia _数字货币市值 BEAMX _比特币行情 Polygon _币种排行 United Stables _数字货币市值 Pendle _比特币 Gram _BTC行情 Zama _加密货币行情 USD1 _BTC行情 Near Protocol _币种排行 PAX Gold _币种排行 波场 _比特币 大零币 _BTC行情 达世币 _加密货币行情 Avalanche _数字货币市值 THORChain _BTC行情 StraitsX XUSD _比特币行情 Sui _以太坊ETH价格 Polygon _BTC行情 THORChain _币种排行 狗币 _以太坊ETH价格 Aptos _数字货币市值 Near Protocol _数字货币市值 Haedal _数字货币市值 NFPrompt _比特币 Arbitrum _比特币 Haedal _BTC行情 Aptos _数字货币市值 Space and Time _币种排行 Bittensor _BTC行情 Celo _以太坊ETH价格 Pendle _币种排行