Astar

ASTR · 美元计价

$0.005054

≈ ￥0.033356

-10.39% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.005689

24H 最低

$0.005027

今日开盘

$0.00564

24H 成交量

$23.98万

流通市值

$4,498.07万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.80亿	$706.52亿	0.04%
562	SANTOSSantos FC Fan Token	$0.386	$0.41	$0.384	$19.18万	$215.19万	-5.39%
345	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.71万	$599.96万	-11.15%
666	DIADIA	$0.1342	$0.1489	$0.1326	$8.30万	$1,603.25万	-9.45%
391	SOMISomnia	$0.1647	$0.1823	$0.163	$38.20万	$2,651.74万	-3.06%
234	KITEKite	$0.1131	$0.1233	$0.1125	$78.51万	$2.06亿	-4.64%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
496	C98Coin98	$0.01149	$0.01285	$0.01114	$25.38万	$1,151.77万	-9.24%
149	PLUMEPlume	$0.01318	$0.01487	$0.0131	$155.17万	$2,654.07万	-10.03%
281	GMXGMX	$8.55	$9.14	$8.50	$60.51万	$8,604.15万	-5.73%
81	THEThena	$0.036	$0.0483	$0.0352	$456.73万	$172.04万	-23.89%
412	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
283	OGNOrigin Protocol	$0.02402	$0.02521	$0.02341	$59.31万	$1,643.05万	-1.96%
159	MUBARAKMubarak	$0.04008	$0.04278	$0.03988	$144.25万	$4,056.58万	-4.28%
207	PHAPhala Network	$0.0361	$0.0401	$0.0343	$97.92万	$3,150.44万	-6.96%
90	CAKEPancakeSwap	$1.891	$2.05	$1.88	$371.22万	$6.23亿	-6.94%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
306	OPNOpinion	$0.0378	$0.0431	$0.0371	$54.16万	$754.17万	-10.85%
526	DGB极特币	$0.00292	$0.0032	$0.00287	$22.17万	$5,456.20万	-5.81%
355	MMTMeMusic	$0.116	$0.1292	$0.1152	$44.32万	$4,183.70万	-7.13%