Aptos

APT · 美元计价

$0.5869

≈ ￥3.8735

-8.54% (-$0.05)

更新于 2026-11-06 01:40:02

24H 最高

$0.6507

24H 最低

$0.5691

今日开盘

$0.6417

24H 成交量

$518.07万

流通市值

$5.20亿

24H 涨跌额

(-$0.05)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.68亿	$706.52亿	0.02%
557	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.32万	$215.19万	-4.90%
346	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.47万	$599.96万	-10.47%
667	DIADIA	$0.1345	$0.1489	$0.1326	$8.25万	$1,603.25万	-9.12%
392	SOMISomnia	$0.1654	$0.1823	$0.163	$37.73万	$2,651.74万	-2.36%
239	KITEKite	$0.1142	$0.1233	$0.1136	$75.89万	$2.06亿	-3.22%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
488	C98Coin98	$0.0115	$0.01285	$0.01114	$26.01万	$1,151.77万	-8.88%
148	PLUMEPlume	$0.01324	$0.01487	$0.0131	$153.76万	$2,654.07万	-9.07%
282	GMXGMX	$8.54	$9.17	$8.52	$60.68万	$8,604.15万	-5.95%
82	THEThena	$0.0365	$0.0483	$0.0352	$451.25万	$172.04万	-22.83%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
287	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$59.14万	$1,643.05万	-1.23%
158	MUBARAKMubarak	$0.04048	$0.04278	$0.03988	$144.68万	$4,056.58万	-3.69%
204	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.72万	$3,150.44万	-5.24%
86	CAKEPancakeSwap	$1.898	$2.05	$1.88	$386.31万	$6.23亿	-5.29%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
304	OPNOpinion	$0.038	$0.0431	$0.0371	$54.84万	$754.17万	-10.38%
504	DGB极特币	$0.00293	$0.0032	$0.00287	$24.22万	$5,456.20万	-8.44%
347	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.32万	$4,183.70万	-4.88%