Alchemy Pay

ACH · 美元计价

$0.00469

≈ ￥0.030954

0.21% ($0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.00483

24H 最低

$0.00462

今日开盘

$0.00468

24H 成交量

$11.97万

流通市值

$2,340.39万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.40亿	$710.99亿	-0.04%
564	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.399	$15.97万	$226.25万	0.25%
339	STOStakeStone	$0.0292	$0.031	$0.0284	$42.70万	$668.02万	-2.34%
644	DIADIA	$0.1468	$0.151	$0.1451	$9.36万	$1,771.84万	-0.48%
390	SOMISomnia	$0.1719	$0.1823	$0.1648	$34.26万	$2,725.70万	3.12%
292	KITEKite	$0.121	$0.1216	$0.1178	$53.16万	$2.13亿	0.67%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
531	C98Coin98	$0.01258	$0.01299	$0.01234	$18.91万	$1,268.13万	0.24%
152	PLUMEPlume	$0.0146	$0.0152	$0.0142	$140.06万	$2,921.84万	0.83%
286	GMXGMX	$8.99	$9.33	$8.70	$54.03万	$9,105.29万	3.22%
95	THEThena	$0.038	$0.049	$0.0352	$313.63万	$221.81万	-18.63%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
219	OGNOrigin Protocol	$0.02459	$0.02534	$0.02401	$78.82万	$1,670.22万	-1.29%
112	MUBARAKMubarak	$0.04167	$0.04461	$0.04069	$231.72万	$4,205.71万	-0.05%
254	PHAPhala Network	$0.0389	$0.0401	$0.0368	$64.57万	$3,329.79万	2.37%
88	CAKEPancakeSwap	$2.014	$2.05	$1.91	$366.30万	$6.59亿	5.01%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
260	OPNOpinion	$0.0419	$0.0439	$0.0414	$61.98万	$844.86万	0.24%
540	DGB极特币	$0.00314	$0.00322	$0.00305	$18.09万	$5,942.99万	0.32%
338	MMTMeMusic	$0.1274	$0.1292	$0.1205	$42.84万	$4,333.16万	3.49%